T&L (340570)

2023.12.11 11:55 criterion

Current Price

▲ 43,350

Net change ▲ 500

Fluctuation rate(%) ▲ 1.17%

Aggregate value of listed stock (100 million won) 3,519
Net change (won/stock) 500
Trading value(stock) 30,989
Exchange volume (million won) 1,346
Market value (won/stock) 42,900
High price (won/stock) 43,700
Low price (won/stock) 42,900
Upper limit 55,700
Lower limit 30,000
Number of listed stock 8,128,000

Daily stock value

Date Closing price Net change Market value High price Low price Exchange volume
2023.12.11 43,300 450 42,900 43,700 42,900 30,889
2023.12.08 42,850 650 42,350 43,050 42,250 45,552
2023.12.07 42,200 1,650 44,000 44,000 42,200 66,310
2023.12.06 43,850 1,850 42,450 43,900 41,900 94,914
2023.12.05 42,000 450 42,750 43,450 41,850 75,935
2023.12.04 42,450 450 42,750 43,250 42,150 31,468
2023.12.01 42,900 50 42,950 44,200 42,900 69,621
2023.11.30 42,950 200 42,750 43,200 42,250 40,668
2023.11.29 42,750 400 43,000 43,000 42,300 35,660
2023.11.28 43,150 150 43,000 43,450 42,000 54,955