IR IR
T&L (340570)
Current Price
▼ 54,200
Net change ▼ 1,400
Fluctuation rate(%) ▼ -2.52%
| Aggregate value of listed stock (100 million won) | 4,405 |
|---|---|
| Net change (won/stock) | ▼ 1,400 |
| Trading value(stock) | 50,621 |
| Exchange volume (million won) | 2,740 |
| Market value (won/stock) | 55,000 |
|---|---|
| High price (won/stock) | 55,500 |
| Low price (won/stock) | 53,600 |
| Upper limit | 72,200 |
|---|---|
| Lower limit | 39,000 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2026.02.13 | 54,200 | 하락 1,400 | 55,000 | 55,500 | 53,600 | 50,621 |
| 2026.02.12 | 55,600 | 상승 500 | 55,200 | 56,300 | 53,500 | 45,227 |
| 2026.02.11 | 55,100 | 하락 300 | 55,500 | 57,700 | 54,400 | 66,068 |
| 2026.02.10 | 55,400 | 상승 2,500 | 53,000 | 55,400 | 53,000 | 47,375 |
| 2026.02.09 | 52,900 | 상승 1,100 | 52,500 | 53,000 | 51,600 | 24,224 |
| 2026.02.06 | 51,800 | 하락 400 | 51,500 | 52,000 | 49,600 | 47,239 |
| 2026.02.05 | 52,200 | 하락 1,700 | 53,300 | 53,500 | 52,000 | 36,825 |
| 2026.02.04 | 53,900 | 상승 800 | 52,900 | 54,000 | 52,300 | 38,064 |
| 2026.02.03 | 53,100 | 하락 1,100 | 55,300 | 55,500 | 51,700 | 75,309 |
| 2026.02.02 | 54,200 | 하락 800 | 55,500 | 56,700 | 53,100 | 108,642 |