T&L (340570)

2024.02.26 criterion

Current Price

▼ 47,950

Net change ▼ 50

Fluctuation rate(%) ▼ -0.1%

Aggregate value of listed stock (100 million won) 3,897
Net change (won/stock) 50
Trading value(stock) 35,747
Exchange volume (million won) 1,714
Market value (won/stock) 48,000
High price (won/stock) 48,750
Low price (won/stock) 47,250
Upper limit 62,400
Lower limit 33,600
Number of listed stock 8,128,000

Daily stock value

Date Closing price Net change Market value High price Low price Exchange volume
2024.02.26 47,950 50 48,000 48,750 47,250 35,747
2024.02.23 48,000 600 48,600 49,000 46,900 102,785
2024.02.22 48,600 0 48,900 49,750 48,150 47,796
2024.02.21 48,600 0 48,450 49,600 47,850 76,561
2024.02.20 48,600 500 48,100 49,200 47,350 84,073
2024.02.19 48,100 1,850 49,650 49,800 47,700 140,864
2024.02.16 49,950 4,300 46,000 50,400 45,450 390,853
2024.02.15 45,650 100 45,450 46,100 44,900 50,887
2024.02.14 45,750 150 44,900 45,900 44,800 49,992
2024.02.13 45,600 1,350 44,950 46,150 43,500 83,602