IR IR
T&L (340570)
2025.01.17 criterion
Current Price
▲ 77,100
Net change ▲ 2,500
Fluctuation rate(%) ▲ 3.35%
| Aggregate value of listed stock (100 million won) | 6,267 |
|---|---|
| Net change (won/stock) | ▲ 2,500 |
| Trading value(stock) | 105,871 |
| Exchange volume (million won) | 8,158 |
| Market value (won/stock) | 75,300 |
|---|---|
| High price (won/stock) | 78,100 |
| Low price (won/stock) | 74,300 |
| Upper limit | 96,900 |
|---|---|
| Lower limit | 52,300 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.01.17 | 77,100 | 상승 2,500 | 75,300 | 78,100 | 74,300 | 105,871 |
| 2025.01.16 | 74,600 | 상승 1,200 | 73,800 | 75,500 | 73,200 | 84,438 |
| 2025.01.15 | 73,400 | 하락 2,200 | 74,800 | 75,500 | 72,900 | 91,343 |
| 2025.01.14 | 75,600 | 하락 1,600 | 75,800 | 76,700 | 74,000 | 122,596 |
| 2025.01.13 | 77,200 | 상승 10,600 | 71,000 | 78,000 | 70,300 | 481,056 |
| 2025.01.10 | 66,600 | 하락 1,500 | 68,000 | 68,500 | 65,900 | 51,008 |
| 2025.01.09 | 68,100 | 보합0 | 67,300 | 68,800 | 66,600 | 49,665 |
| 2025.01.08 | 68,100 | 하락 600 | 69,300 | 69,400 | 67,900 | 40,676 |
| 2025.01.07 | 68,700 | 상승 1,300 | 66,800 | 69,100 | 66,600 | 61,538 |
| 2025.01.06 | 67,400 | 하락 100 | 68,000 | 68,500 | 66,700 | 41,294 |