T&L (340570)

Current Price

▼ 52,300

Net change ▼ 600

Fluctuation rate(%) ▼ -1.13%

Aggregate value of listed stock (100 million won) 4,251
Net change (won/stock) 600
Trading value(stock) 38,221
Exchange volume (million won) 1,994
Market value (won/stock) 52,900
High price (won/stock) 53,000
Low price (won/stock) 51,800
Upper limit 68,700
Lower limit 37,100
Number of listed stock 8,128,000

Daily stock value

Date Closing price Net change Market value High price Low price Exchange volume
2025.09.17 52,300 하락 600 52,900 53,000 51,800 38,221
2025.09.16 52,900 하락 1,100 54,400 54,500 52,600 51,193
2025.09.15 54,000 상승 400 54,100 54,500 53,700 19,731
2025.09.12 53,600 상승 400 53,100 54,000 53,100 27,402
2025.09.11 53,200 하락 100 53,500 53,500 52,500 26,730
2025.09.10 53,300 상승 200 53,500 53,700 52,700 25,705
2025.09.09 53,100 상승 200 52,900 53,600 52,500 24,918
2025.09.08 52,900 보합0 53,100 53,800 52,000 34,595
2025.09.05 52,900 상승 600 52,400 52,900 51,500 31,592
2025.09.04 52,300 상승 900 51,800 52,600 51,700 59,382