IR IR
T&L (340570)
2025.04.30 criterion(KRX 장마감)
Current Price
▼ 71,900
Net change ▼ 800
Fluctuation rate(%) ▼ -1.1%
| Aggregate value of listed stock (100 million won) | 5,844 |
|---|---|
| Net change (won/stock) | ▼ 800 |
| Trading value(stock) | 33,233 |
| Exchange volume (million won) | 2,378 |
| Market value (won/stock) | 72,800 |
|---|---|
| High price (won/stock) | 73,200 |
| Low price (won/stock) | 70,900 |
| Upper limit | 94,500 |
|---|---|
| Lower limit | 50,900 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.04.30 | 71,900 | 하락 800 | 72,800 | 73,200 | 70,900 | 33,233 |
| 2025.04.29 | 72,700 | 상승 2,500 | 70,200 | 73,500 | 70,200 | 47,117 |
| 2025.04.28 | 70,200 | 하락 900 | 72,200 | 72,200 | 69,900 | 25,104 |
| 2025.04.25 | 71,100 | 하락 500 | 72,100 | 72,400 | 71,000 | 37,625 |
| 2025.04.24 | 71,600 | 하락 2,300 | 73,900 | 73,900 | 71,200 | 44,819 |
| 2025.04.23 | 73,900 | 상승 4,600 | 70,600 | 74,400 | 69,900 | 64,900 |
| 2025.04.22 | 69,300 | 하락 2,100 | 70,900 | 71,100 | 68,600 | 93,999 |
| 2025.04.21 | 71,400 | 하락 1,900 | 74,000 | 74,000 | 70,100 | 50,112 |
| 2025.04.18 | 73,300 | 상승 700 | 73,400 | 74,100 | 71,000 | 33,032 |
| 2025.04.17 | 72,600 | 상승 300 | 72,300 | 73,100 | 71,200 | 38,710 |