IR IR
T&L (340570)
2025.06.13 criterion(KRX 장마감)
Current Price
▼ 62,400
Net change ▼ 700
Fluctuation rate(%) ▼ -1.11%
| Aggregate value of listed stock (100 million won) | 5,072 |
|---|---|
| Net change (won/stock) | ▼ 700 |
| Trading value(stock) | 59,323 |
| Exchange volume (million won) | 3,686 |
| Market value (won/stock) | 63,200 |
|---|---|
| High price (won/stock) | 63,400 |
| Low price (won/stock) | 61,500 |
| Upper limit | 82,000 |
|---|---|
| Lower limit | 44,200 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.06.13 | 62,400 | 하락 700 | 63,200 | 63,400 | 61,500 | 59,323 |
| 2025.06.12 | 63,100 | 하락 1,300 | 64,600 | 64,900 | 63,000 | 57,016 |
| 2025.06.11 | 64,400 | 하락 900 | 66,200 | 66,200 | 63,900 | 62,780 |
| 2025.06.10 | 65,300 | 상승 1,500 | 64,200 | 65,500 | 63,500 | 62,158 |
| 2025.06.09 | 63,800 | 상승 1,000 | 63,500 | 64,500 | 62,600 | 63,568 |
| 2025.06.05 | 62,800 | 하락 100 | 62,700 | 63,300 | 62,100 | 47,549 |
| 2025.06.04 | 62,900 | 보합0 | 64,000 | 64,000 | 62,200 | 61,383 |
| 2025.06.02 | 62,900 | 상승 300 | 61,500 | 63,400 | 61,400 | 41,704 |
| 2025.05.30 | 62,600 | 하락 1,500 | 64,000 | 64,000 | 62,500 | 51,477 |
| 2025.05.29 | 64,100 | 하락 200 | 65,100 | 65,100 | 62,300 | 88,661 |