IR IR
T&L (340570)
Current Price
▲ 59,900
Net change ▲ 900
Fluctuation rate(%) ▲ 1.53%
| Aggregate value of listed stock (100 million won) | 4,869 |
|---|---|
| Net change (won/stock) | ▲ 900 |
| Trading value(stock) | 40,891 |
| Exchange volume (million won) | 2,430 |
| Market value (won/stock) | 59,500 |
|---|---|
| High price (won/stock) | 60,100 |
| Low price (won/stock) | 58,700 |
| Upper limit | 76,700 |
|---|---|
| Lower limit | 41,300 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.07.18 | 59,900 | 상승 900 | 59,500 | 60,100 | 58,700 | 40,891 |
| 2025.07.17 | 59,000 | 상승 200 | 59,200 | 59,500 | 58,200 | 31,657 |
| 2025.07.16 | 58,800 | 하락 1,600 | 59,900 | 60,000 | 58,800 | 49,955 |
| 2025.07.15 | 60,400 | 하락 700 | 61,100 | 61,200 | 59,600 | 56,122 |
| 2025.07.14 | 61,100 | 하락 800 | 62,800 | 63,200 | 60,100 | 69,010 |
| 2025.07.11 | 61,900 | 상승 400 | 61,800 | 63,900 | 60,900 | 114,754 |
| 2025.07.10 | 61,500 | 상승 900 | 60,800 | 63,100 | 60,400 | 124,964 |
| 2025.07.09 | 60,600 | 상승 800 | 60,300 | 60,900 | 58,900 | 54,568 |
| 2025.07.08 | 59,800 | 하락 400 | 60,200 | 60,300 | 58,900 | 70,144 |
| 2025.07.07 | 60,200 | 상승 1,400 | 59,400 | 61,400 | 58,100 | 111,563 |