IR IR
T&L (340570)
2024.07.26 criterion
Current Price
▼ 58,900
Net change ▼ 2,200
Fluctuation rate(%) ▼ -3.6%
| Aggregate value of listed stock (100 million won) | 4,787 |
|---|---|
| Net change (won/stock) | ▼ 2,200 |
| Trading value(stock) | 167,671 |
| Exchange volume (million won) | 9,945 |
| Market value (won/stock) | 61,400 |
|---|---|
| High price (won/stock) | 62,200 |
| Low price (won/stock) | 58,100 |
| Upper limit | 79,400 |
|---|---|
| Lower limit | 42,800 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2024.07.26 | 58,900 | 하락 2,200 | 61,400 | 62,200 | 58,100 | 167,671 |
| 2024.07.25 | 61,100 | 하락 2,300 | 62,300 | 63,000 | 61,000 | 61,978 |
| 2024.07.24 | 63,400 | 상승 1,300 | 62,100 | 64,200 | 62,000 | 68,581 |
| 2024.07.23 | 62,100 | 하락 300 | 62,800 | 63,300 | 60,800 | 91,355 |
| 2024.07.22 | 62,400 | 하락 200 | 62,600 | 64,800 | 61,500 | 77,881 |
| 2024.07.19 | 62,600 | 상승 600 | 62,100 | 63,300 | 60,400 | 60,049 |
| 2024.07.18 | 62,000 | 하락 700 | 62,200 | 62,200 | 60,800 | 130,545 |
| 2024.07.17 | 62,700 | 하락 1,100 | 64,000 | 64,300 | 62,100 | 90,738 |
| 2024.07.16 | 63,800 | 하락 1,900 | 66,900 | 66,900 | 63,700 | 81,107 |
| 2024.07.15 | 65,700 | 상승 1,600 | 64,900 | 65,800 | 64,000 | 63,509 |