IR IR
T&L (340570)
Current Price
▼ 51,300
Net change ▼ 1,800
Fluctuation rate(%) ▼ -3.39%
| Aggregate value of listed stock (100 million won) | 4,162 |
|---|---|
| Net change (won/stock) | ▼ 1,800 |
| Trading value(stock) | 21,891 |
| Exchange volume (million won) | 1,131 |
| Market value (won/stock) | 53,200 |
|---|---|
| High price (won/stock) | 53,300 |
| Low price (won/stock) | 51,100 |
| Upper limit | 69,000 |
|---|---|
| Lower limit | 37,200 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.09.03 | 51,200 | 하락 1,900 | 53,200 | 53,300 | 51,100 | 21,687 |
| 2025.09.02 | 53,100 | 상승 1,600 | 51,600 | 53,100 | 51,600 | 23,965 |
| 2025.09.01 | 51,500 | 하락 1,500 | 53,400 | 54,100 | 51,300 | 49,222 |
| 2025.08.29 | 53,000 | 하락 800 | 54,200 | 54,200 | 52,700 | 29,361 |
| 2025.08.28 | 53,800 | 하락 500 | 54,600 | 54,600 | 52,900 | 25,559 |
| 2025.08.27 | 54,300 | 상승 500 | 54,200 | 54,500 | 53,600 | 19,100 |
| 2025.08.26 | 53,800 | 보합0 | 54,000 | 54,200 | 53,400 | 12,883 |
| 2025.08.25 | 53,800 | 상승 800 | 53,500 | 54,500 | 53,400 | 20,195 |
| 2025.08.22 | 53,000 | 하락 1,200 | 54,000 | 54,300 | 52,300 | 47,944 |
| 2025.08.21 | 54,200 | 하락 600 | 54,800 | 55,500 | 54,200 | 39,389 |