T&L (340570)

2024.02.23 criterion

Current Price

▼ 48,000

Net change ▼ 600

Fluctuation rate(%) ▼ -1.23%

Aggregate value of listed stock (100 million won) 3,901
Net change (won/stock) 600
Trading value(stock) 102,749
Exchange volume (million won) 4,933
Market value (won/stock) 48,600
High price (won/stock) 49,000
Low price (won/stock) 46,900
Upper limit 63,100
Lower limit 34,050
Number of listed stock 8,128,000

Daily stock value

Date Closing price Net change Market value High price Low price Exchange volume
2024.02.23 48,000 600 48,600 49,000 46,900 102,749
2024.02.22 48,600 0 48,900 49,750 48,150 47,796
2024.02.21 48,600 0 48,450 49,600 47,850 76,561
2024.02.20 48,600 500 48,100 49,200 47,350 84,073
2024.02.19 48,100 1,850 49,650 49,800 47,700 140,864
2024.02.16 49,950 4,300 46,000 50,400 45,450 390,853
2024.02.15 45,650 100 45,450 46,100 44,900 50,887
2024.02.14 45,750 150 44,900 45,900 44,800 49,992
2024.02.13 45,600 1,350 44,950 46,150 43,500 83,602
2024.02.08 44,250 50 45,000 46,250 44,200 65,753