IR IR
T&L (340570)
2024.05.09 15:27 criterion
Current Price
▲ 58,000
Net change ▲ 300
Fluctuation rate(%) ▲ 0.52%
| Aggregate value of listed stock (100 million won) | 4,714 |
|---|---|
| Net change (won/stock) | ▲ 300 |
| Trading value(stock) | 132,013 |
| Exchange volume (million won) | 7,621 |
| Market value (won/stock) | 57,700 |
|---|---|
| High price (won/stock) | 58,700 |
| Low price (won/stock) | 56,600 |
| Upper limit | 75,000 |
|---|---|
| Lower limit | 40,400 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2024.05.09 | 58,000 | 상승 300 | 57,700 | 58,700 | 56,600 | 132,013 |
| 2024.05.08 | 57,700 | 하락 1,200 | 58,400 | 59,200 | 57,100 | 226,627 |
| 2024.05.07 | 58,900 | 하락 1,700 | 60,700 | 61,100 | 58,300 | 218,662 |
| 2024.05.03 | 60,600 | 하락 2,000 | 62,000 | 62,500 | 58,000 | 179,444 |
| 2024.05.02 | 62,600 | 상승 2,200 | 61,800 | 64,600 | 61,800 | 313,881 |
| 2024.04.30 | 60,400 | 상승 700 | 59,500 | 60,900 | 59,400 | 64,021 |
| 2024.04.29 | 59,700 | 하락 200 | 59,900 | 60,000 | 58,500 | 93,624 |
| 2024.04.26 | 59,900 | 보합0 | 60,500 | 61,000 | 59,400 | 67,930 |
| 2024.04.25 | 59,900 | 상승 100 | 59,300 | 61,900 | 59,100 | 83,980 |
| 2024.04.24 | 59,800 | 상승 1,100 | 58,800 | 60,100 | 58,300 | 100,075 |