T&L (340570)

Current Price

▼ 60,300

Net change ▼ 800

Fluctuation rate(%) ▼ -1.31%

Aggregate value of listed stock (100 million won) 4,917
Net change (won/stock) 800
Trading value(stock) 4,103
Exchange volume (million won) 248
Market value (won/stock) 61,100
High price (won/stock) 61,200
Low price (won/stock) 60,200
Upper limit 79,400
Lower limit 42,800
Number of listed stock 8,128,000

Daily stock value

Date Closing price Net change Market value High price Low price Exchange volume
2025.07.15 60,500 하락 600 61,100 61,200 60,200 3,614
2025.07.14 61,100 하락 800 62,800 63,200 60,100 69,010
2025.07.11 61,900 상승 400 61,800 63,900 60,900 114,754
2025.07.10 61,500 상승 900 60,800 63,100 60,400 124,964
2025.07.09 60,600 상승 800 60,300 60,900 58,900 54,568
2025.07.08 59,800 하락 400 60,200 60,300 58,900 70,144
2025.07.07 60,200 상승 1,400 59,400 61,400 58,100 111,563
2025.07.04 58,800 하락 1,200 60,300 60,500 58,000 59,004
2025.07.03 60,000 상승 2,500 57,500 60,600 57,500 67,885
2025.07.02 57,500 하락 800 58,300 58,800 56,700 58,339