IR IR
T&L (340570)
Current Price
▼ 51,300
Net change ▼ 1,000
Fluctuation rate(%) ▼ -1.91%
| Aggregate value of listed stock (100 million won) | 4,170 |
|---|---|
| Net change (won/stock) | ▼ 1,000 |
| Trading value(stock) | 52,609 |
| Exchange volume (million won) | 2,711 |
| Market value (won/stock) | 52,300 |
|---|---|
| High price (won/stock) | 52,500 |
| Low price (won/stock) | 51,000 |
| Upper limit | 67,900 |
|---|---|
| Lower limit | 36,700 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.09.18 | 51,300 | 하락 1,000 | 52,300 | 52,500 | 51,000 | 52,609 |
| 2025.09.17 | 52,300 | 하락 600 | 52,900 | 53,000 | 51,800 | 38,221 |
| 2025.09.16 | 52,900 | 하락 1,100 | 54,400 | 54,500 | 52,600 | 51,193 |
| 2025.09.15 | 54,000 | 상승 400 | 54,100 | 54,500 | 53,700 | 19,731 |
| 2025.09.12 | 53,600 | 상승 400 | 53,100 | 54,000 | 53,100 | 27,402 |
| 2025.09.11 | 53,200 | 하락 100 | 53,500 | 53,500 | 52,500 | 26,730 |
| 2025.09.10 | 53,300 | 상승 200 | 53,500 | 53,700 | 52,700 | 25,705 |
| 2025.09.09 | 53,100 | 상승 200 | 52,900 | 53,600 | 52,500 | 24,918 |
| 2025.09.08 | 52,900 | 보합0 | 53,100 | 53,800 | 52,000 | 34,595 |
| 2025.09.05 | 52,900 | 상승 600 | 52,400 | 52,900 | 51,500 | 31,592 |