T&L (340570)

2022.05.24 criterion

Current Price

▼ 35,900

Net change ▼ 800

Fluctuation rate(%) ▼ -2.18%

Aggregate value of listed stock (100 million won) 2,918
Net change (won/stock) 800
Trading value(stock) 36,099
Exchange volume (million won) 1,306
Market value (won/stock) 36,550
High price (won/stock) 36,800
Low price (won/stock) 35,900
Upper limit 46,650
Lower limit 25,150
Number of listed stock 8,128,000

Daily stock value

Date Closing price Net change Market value High price Low price Exchange volume
2022.05.24 35,900 800 36,550 36,800 35,900 36,099
2022.05.23 36,700 50 36,800 37,100 36,400 26,606
2022.05.20 36,750 150 36,500 36,850 36,050 46,353
2022.05.19 36,600 900 36,450 36,950 35,950 86,362
2022.05.18 37,500 800 38,550 38,800 37,100 43,424
2022.05.17 38,300 500 38,700 38,900 38,200 20,162
2022.05.16 38,800 1,250 38,300 39,100 37,700 47,011
2022.05.13 37,550 400 36,900 38,100 36,900 24,537
2022.05.12 37,150 650 36,800 38,500 36,800 35,967
2022.05.11 37,800 100 37,700 38,200 37,200 19,207