IR IR
T&L (340570)
2024.04.26 criterion
Current Price
59,900
Net change 0
Fluctuation rate(%) 0%
| Aggregate value of listed stock (100 million won) | 4,869 |
|---|---|
| Net change (won/stock) | 0 |
| Trading value(stock) | 67,804 |
| Exchange volume (million won) | 4,073 |
| Market value (won/stock) | 60,500 |
|---|---|
| High price (won/stock) | 61,000 |
| Low price (won/stock) | 59,400 |
| Upper limit | 77,800 |
|---|---|
| Lower limit | 42,000 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2024.04.26 | 59,900 | 보합0 | 60,500 | 61,000 | 59,400 | 67,804 |
| 2024.04.25 | 59,900 | 상승 100 | 59,300 | 61,900 | 59,100 | 83,980 |
| 2024.04.24 | 59,800 | 상승 1,100 | 58,800 | 60,100 | 58,300 | 100,075 |
| 2024.04.23 | 58,700 | 하락 2,700 | 61,600 | 61,800 | 58,300 | 141,652 |
| 2024.04.22 | 61,400 | 하락 1,300 | 62,200 | 62,700 | 59,900 | 115,115 |
| 2024.04.19 | 62,700 | 상승 2,300 | 61,100 | 63,000 | 60,100 | 224,509 |
| 2024.04.18 | 60,400 | 하락 700 | 61,000 | 61,500 | 59,400 | 115,544 |
| 2024.04.17 | 61,100 | 상승 1,900 | 59,200 | 62,000 | 59,200 | 155,653 |
| 2024.04.16 | 59,200 | 하락 800 | 59,000 | 59,700 | 57,900 | 110,856 |
| 2024.04.15 | 60,000 | 보합0 | 58,600 | 60,400 | 58,000 | 126,272 |