IR IR
T&L (340570)
2022.05.24 criterion
Current Price
▼ 35,900
Net change ▼ 800
Fluctuation rate(%) ▼ -2.18%
| Aggregate value of listed stock (100 million won) | 2,918 |
|---|---|
| Net change (won/stock) | ▼ 800 |
| Trading value(stock) | 36,099 |
| Exchange volume (million won) | 1,306 |
| Market value (won/stock) | 36,550 |
|---|---|
| High price (won/stock) | 36,800 |
| Low price (won/stock) | 35,900 |
| Upper limit | 46,650 |
|---|---|
| Lower limit | 25,150 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2022.05.24 | 35,900 | ▼ 800 | 36,550 | 36,800 | 35,900 | 36,099 |
| 2022.05.23 | 36,700 | ▼ 50 | 36,800 | 37,100 | 36,400 | 26,606 |
| 2022.05.20 | 36,750 | ▲ 150 | 36,500 | 36,850 | 36,050 | 46,353 |
| 2022.05.19 | 36,600 | ▼ 900 | 36,450 | 36,950 | 35,950 | 86,362 |
| 2022.05.18 | 37,500 | ▼ 800 | 38,550 | 38,800 | 37,100 | 43,424 |
| 2022.05.17 | 38,300 | ▼ 500 | 38,700 | 38,900 | 38,200 | 20,162 |
| 2022.05.16 | 38,800 | ▲ 1,250 | 38,300 | 39,100 | 37,700 | 47,011 |
| 2022.05.13 | 37,550 | ▲ 400 | 36,900 | 38,100 | 36,900 | 24,537 |
| 2022.05.12 | 37,150 | ▼ 650 | 36,800 | 38,500 | 36,800 | 35,967 |
| 2022.05.11 | 37,800 | ▲ 100 | 37,700 | 38,200 | 37,200 | 19,207 |